시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,220	30	- 0.25%	46,682	571
13:20	12,210	40	- 0.33%	46,674	571
13:17	12,210	40	- 0.33%	46,618	570
13:15	12,220	30	- 0.25%	46,508	569
13:14	12,210	40	- 0.33%	46,506	568
13:12	12,220	30	- 0.25%	46,388	567
13:11	12,220	30	- 0.25%	46,288	566
13:10	12,210	40	- 0.33%	46,152	564
13:09	12,220	30	- 0.25%	46,131	564
13:06	12,220	30	- 0.25%	46,130	564