시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	50	+ 0.41%	71,057	869
15:19	12,300	50	+ 0.41%	70,320	860
15:18	12,290	40	+ 0.33%	69,292	848
15:17	12,290	40	+ 0.33%	67,660	828
15:16	12,290	40	+ 0.33%	67,441	825
15:15	12,280	30	+ 0.25%	67,437	825
15:14	12,290	40	+ 0.33%	67,018	820
15:13	12,290	40	+ 0.33%	66,976	819
15:12	12,280	30	+ 0.25%	66,296	811
15:10	12,290	40	+ 0.33%	65,940	807