시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,205	9	+ 0.75%	84,015	101
11:17	1,205	9	+ 0.75%	84,012	101
11:16	1,205	9	+ 0.75%	84,010	101
11:15	1,203	7	+ 0.59%	78,705	94
11:11	1,205	9	+ 0.75%	78,403	94
11:09	1,203	7	+ 0.59%	77,903	93
11:08	1,203	7	+ 0.59%	77,902	93
11:07	1,202	6	+ 0.50%	77,900	93
11:06	1,202	6	+ 0.50%	77,399	93
11:05	1,202	6	+ 0.50%	75,371	90