시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,211	15	+ 1.25%	84,989	102
11:35	1,209	13	+ 1.09%	84,988	102
11:33	1,211	15	+ 1.25%	84,986	102
11:32	1,211	15	+ 1.25%	84,946	102
11:25	1,205	9	+ 0.75%	84,929	102
11:24	1,205	9	+ 0.75%	84,928	102
11:23	1,212	16	+ 1.34%	84,523	101
11:21	1,205	9	+ 0.75%	84,518	101
11:20	1,205	9	+ 0.75%	84,514	101
11:19	1,210	14	+ 1.17%	84,107	101