시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,214	18	+ 1.51%	85,848	103
12:16	1,211	15	+ 1.25%	85,847	103
12:15	1,214	18	+ 1.51%	85,771	103
12:14	1,212	16	+ 1.34%	85,770	103
11:58	1,209	13	+ 1.09%	85,632	103
11:57	1,209	13	+ 1.09%	85,630	103
11:56	1,211	15	+ 1.25%	85,288	102
11:54	1,211	15	+ 1.25%	85,176	102
11:53	1,212	16	+ 1.34%	85,150	102
11:49	1,211	15	+ 1.25%	85,100	102