시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,213	17	+ 1.42%	89,184	107
12:44	1,213	17	+ 1.42%	88,683	106
12:40	1,213	17	+ 1.42%	88,679	106
12:38	1,214	18	+ 1.51%	87,976	106
12:37	1,213	17	+ 1.42%	87,975	106
12:33	1,214	18	+ 1.51%	86,092	103
12:32	1,213	17	+ 1.42%	86,091	103
12:30	1,213	17	+ 1.42%	86,050	103
12:25	1,211	15	+ 1.25%	86,049	103
12:23	1,211	15	+ 1.25%	85,941	103