시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,212	16	+ 1.34%	91,653	110
13:25	1,212	16	+ 1.34%	91,652	110
13:21	1,212	16	+ 1.34%	91,630	110
13:19	1,212	16	+ 1.34%	91,361	110
13:11	1,213	17	+ 1.42%	91,288	110
13:02	1,212	16	+ 1.34%	90,953	109
12:52	1,212	16	+ 1.34%	89,936	108
12:50	1,212	16	+ 1.34%	89,933	108
12:49	1,213	17	+ 1.42%	89,696	108
12:47	1,213	17	+ 1.42%	89,196	107