시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,215	19	+ 1.59%	92,791	111
14:00	1,213	17	+ 1.42%	92,741	111
13:58	1,214	18	+ 1.51%	92,737	111
13:57	1,215	19	+ 1.59%	92,604	111
13:50	1,213	17	+ 1.42%	92,514	111
13:49	1,213	17	+ 1.42%	92,513	111
13:48	1,213	17	+ 1.42%	92,311	111
13:44	1,213	17	+ 1.42%	92,218	111
13:43	1,213	17	+ 1.42%	92,216	111
13:42	1,213	17	+ 1.42%	91,664	110