시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,208	12	+ 1.00%	96,498	116
14:28	1,211	15	+ 1.25%	93,730	113
14:26	1,211	15	+ 1.25%	93,437	112
14:24	1,212	16	+ 1.34%	93,280	112
14:23	1,213	17	+ 1.42%	93,279	112
14:15	1,215	19	+ 1.59%	93,062	112
14:14	1,214	18	+ 1.51%	93,057	112
14:11	1,213	17	+ 1.42%	93,040	112
14:10	1,213	17	+ 1.42%	93,036	112
14:06	1,215	19	+ 1.59%	92,968	112