시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,208	12	+ 1.00%	102,058	123
14:47	1,207	11	+ 0.92%	97,308	117
14:45	1,208	12	+ 1.00%	97,251	117
14:40	1,208	12	+ 1.00%	96,801	116
14:39	1,208	12	+ 1.00%	96,790	116
14:38	1,208	12	+ 1.00%	96,698	116
14:37	1,209	13	+ 1.09%	96,633	116
14:36	1,209	13	+ 1.09%	96,583	116
14:33	1,208	12	+ 1.00%	96,501	116
14:32	1,208	12	+ 1.00%	96,500	116