시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,191	5	- 0.42%	39,523	47
09:10	1,187	9	- 0.75%	39,206	47
09:09	1,188	8	- 0.67%	39,160	46
09:08	1,182	14	- 1.17%	39,159	46
09:07	1,183	13	- 1.09%	32,620	39
09:06	1,198	2	+ 0.17%	23,970	28
09:05	1,192	4	- 0.33%	23,868	28
09:03	1,198	2	+ 0.17%	2,291	3
09:02	1,198	2	+ 0.17%	2,191	3
09:01	1,197	1	+ 0.08%	2,190	3