시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,200	4	+ 0.33%	41,844	50
09:22	1,199	3	+ 0.25%	41,703	50
09:21	1,199	3	+ 0.25%	41,454	49
09:20	1,192	4	- 0.33%	41,453	49
09:19	1,199	3	+ 0.25%	41,176	49
09:18	1,199	3	+ 0.25%	41,163	49
09:17	1,199	3	+ 0.25%	41,063	49
09:16	1,199	3	+ 0.25%	40,982	49
09:15	1,195	1	- 0.08%	40,594	48
09:14	1,192	4	- 0.33%	39,751	47