시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,211	15	+ 1.25%	55,093	66
09:35	1,209	13	+ 1.09%	54,526	65
09:34	1,207	11	+ 0.92%	54,159	65
09:32	1,219	23	+ 1.92%	54,158	65
09:31	1,219	23	+ 1.92%	54,153	65
09:30	1,218	22	+ 1.84%	51,889	62
09:29	1,219	23	+ 1.92%	51,866	62
09:28	1,210	14	+ 1.17%	51,216	61
09:27	1,210	14	+ 1.17%	50,716	60
09:26	1,210	14	+ 1.17%	43,541	52