시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,215	19	+ 1.59%	57,262	68
09:49	1,219	23	+ 1.92%	57,151	68
09:48	1,214	18	+ 1.51%	57,135	68
09:47	1,219	23	+ 1.92%	57,134	68
09:46	1,224	28	+ 2.34%	57,090	68
09:43	1,212	16	+ 1.34%	56,249	67
09:42	1,221	25	+ 2.09%	56,245	67
09:41	1,222	26	+ 2.17%	56,230	67
09:40	1,220	24	+ 2.01%	55,997	67
09:39	1,220	24	+ 2.01%	55,530	66