시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,225	29	+ 2.43%	60,766	73
10:10	1,222	26	+ 2.17%	60,069	72
10:09	1,217	21	+ 1.76%	57,588	69
10:08	1,222	26	+ 2.17%	57,587	69
10:07	1,221	25	+ 2.09%	57,480	69
10:04	1,221	25	+ 2.09%	57,478	69
10:03	1,221	25	+ 2.09%	57,477	69
10:02	1,221	25	+ 2.09%	57,455	69
10:01	1,217	21	+ 1.76%	57,355	69
10:00	1,221	25	+ 2.09%	57,353	69