시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,219	23	+ 1.92%	62,217	74
10:40	1,224	28	+ 2.34%	61,982	74
10:39	1,219	23	+ 1.92%	61,981	74
10:37	1,219	23	+ 1.92%	61,941	74
10:25	1,227	31	+ 2.59%	61,898	74
10:19	1,219	23	+ 1.92%	61,696	74
10:16	1,219	23	+ 1.92%	61,688	74
10:15	1,219	23	+ 1.92%	61,687	74
10:14	1,227	31	+ 2.59%	61,566	74
10:13	1,225	29	+ 2.43%	60,866	73