시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,205	9	+ 0.75%	71,088	85
10:59	1,206	10	+ 0.84%	71,039	85
10:58	1,206	10	+ 0.84%	71,037	85
10:57	1,206	10	+ 0.84%	71,036	85
10:56	1,206	10	+ 0.84%	71,029	85
10:54	1,216	20	+ 1.67%	65,236	78
10:52	1,215	19	+ 1.59%	65,128	78
10:51	1,216	20	+ 1.67%	64,632	77
10:47	1,223	27	+ 2.26%	62,222	74
10:46	1,219	23	+ 1.92%	62,218	74