시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,213	17	+ 1.42%	105,579	127
15:19	1,212	16	+ 1.34%	104,949	126
15:18	1,212	16	+ 1.34%	104,764	126
15:17	1,213	17	+ 1.42%	104,753	126
15:14	1,212	16	+ 1.34%	104,116	125
15:13	1,212	16	+ 1.34%	104,062	125
15:03	1,209	13	+ 1.09%	104,049	125
15:02	1,209	13	+ 1.09%	104,044	125
15:00	1,213	17	+ 1.42%	103,544	124
14:53	1,208	12	+ 1.00%	102,726	123