시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	29,900	0	0.00%	1,967	59
10:20	29,900	0	0.00%	1,961	58
10:19	29,900	0	0.00%	1,956	58
10:14	29,850	50	- 0.17%	1,954	58
10:12	29,800	100	- 0.33%	1,953	58
10:11	29,850	50	- 0.17%	1,948	58
10:02	29,900	0	0.00%	1,781	53
10:01	29,900	0	0.00%	1,780	53
10:00	29,850	50	- 0.17%	1,769	53
09:59	29,850	50	- 0.17%	1,668	50