시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	29,750	150	- 0.50%	2,856	85
10:53	29,650	250	- 0.84%	2,852	85
10:52	29,800	100	- 0.33%	2,317	69
10:50	29,900	0	0.00%	2,308	69
10:38	29,900	0	0.00%	2,284	68
10:35	29,850	50	- 0.17%	2,283	68
10:34	29,800	100	- 0.33%	2,252	67
10:33	29,800	100	- 0.33%	2,161	64
10:32	29,850	50	- 0.17%	2,018	60
10:30	29,850	50	- 0.17%	2,004	60