시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	29,800	100	- 0.33%	3,219	96
11:37	29,800	100	- 0.33%	3,145	94
11:35	29,800	100	- 0.33%	3,140	93
11:32	29,850	50	- 0.17%	3,109	93
11:27	29,850	50	- 0.17%	3,102	92
11:26	29,800	100	- 0.33%	3,100	92
11:17	29,850	50	- 0.17%	3,085	92
11:08	29,850	50	- 0.17%	2,927	87
11:04	29,850	50	- 0.17%	2,858	85
11:03	29,850	50	- 0.17%	2,857	85