시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,100	200	+ 0.67%	3,992	119
11:59	30,300	400	+ 1.34%	3,955	118
11:58	30,300	400	+ 1.34%	3,938	117
11:57	30,000	100	+ 0.33%	3,691	110
11:53	30,000	100	+ 0.33%	3,684	110
11:50	29,850	50	- 0.17%	3,439	102
11:48	29,850	50	- 0.17%	3,437	102
11:47	29,850	50	- 0.17%	3,436	102
11:44	29,800	100	- 0.33%	3,273	97
11:43	29,800	100	- 0.33%	3,223	96