시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	29,950	50	+ 0.17%	5,942	177
12:23	29,800	100	- 0.33%	5,907	176
12:16	30,000	100	+ 0.33%	4,860	145
12:15	30,050	150	+ 0.50%	4,594	137
12:13	30,050	150	+ 0.50%	4,593	137
12:09	30,200	300	+ 1.00%	4,588	137
12:07	30,200	300	+ 1.00%	4,587	137
12:06	30,050	150	+ 0.50%	3,999	119
12:05	30,050	150	+ 0.50%	3,998	119
12:02	30,250	350	+ 1.17%	3,993	119