시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	30,100	200	+ 0.67%	6,509	194
13:27	30,100	200	+ 0.67%	6,349	190
13:23	30,100	200	+ 0.67%	6,346	190
13:22	30,000	100	+ 0.33%	6,339	189
13:19	30,000	100	+ 0.33%	6,254	187
13:01	30,100	200	+ 0.67%	6,237	186
13:00	30,100	200	+ 0.67%	6,233	186
12:57	30,100	200	+ 0.67%	6,232	186
12:50	29,900	0	0.00%	6,141	183
12:44	29,950	50	+ 0.17%	6,016	180