시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	30,200	300	+ 1.00%	9,100	272
14:05	30,200	300	+ 1.00%	9,088	272
13:57	30,200	300	+ 1.00%	9,040	270
13:54	30,200	300	+ 1.00%	9,030	270
13:52	30,100	200	+ 0.67%	8,863	265
13:49	30,100	200	+ 0.67%	8,765	262
13:46	30,050	150	+ 0.50%	8,664	259
13:44	30,000	100	+ 0.33%	8,612	258
13:43	30,000	100	+ 0.33%	8,288	248
13:40	30,050	150	+ 0.50%	6,512	195