시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	30,150	250	+ 0.84%	9,734	291
15:03	30,250	350	+ 1.17%	9,692	290
15:02	30,300	400	+ 1.34%	9,687	290
14:56	30,200	300	+ 1.00%	9,158	274
14:51	30,150	250	+ 0.84%	9,151	274
14:40	30,200	300	+ 1.00%	9,131	273
14:36	30,100	200	+ 0.67%	9,130	273
14:24	30,100	200	+ 0.67%	9,128	273
14:23	30,150	250	+ 0.84%	9,112	273
14:20	30,150	250	+ 0.84%	9,108	272