시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	29,800	100	- 0.33%	989	29
09:30	29,750	150	- 0.50%	988	29
09:29	29,850	50	- 0.17%	985	29
09:28	29,750	150	- 0.50%	984	29
09:27	29,700	200	- 0.67%	673	20
09:23	29,750	150	- 0.50%	313	9
09:15	29,800	100	- 0.33%	312	9
09:13	29,750	150	- 0.50%	311	9
09:12	29,850	50	- 0.17%	73	2
09:00	29,900	0	0.00%	7	0