시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	29,850	50	- 0.17%	1,665	50
09:54	29,850	50	- 0.17%	1,664	49
09:47	29,700	200	- 0.67%	1,662	49
09:45	29,700	200	- 0.67%	1,401	42
09:43	29,700	200	- 0.67%	1,396	42
09:42	29,750	150	- 0.50%	1,329	40
09:41	29,700	200	- 0.67%	1,324	39
09:40	29,750	150	- 0.50%	1,182	35
09:37	29,850	50	- 0.17%	1,172	35
09:36	29,800	100	- 0.33%	1,171	35