시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	400	+ 1.34%	9,877	296
15:19	30,250	350	+ 1.17%	9,773	293
15:15	30,250	350	+ 1.17%	9,772	293
15:14	30,250	350	+ 1.17%	9,770	293
15:12	30,150	250	+ 0.84%	9,763	292
15:11	30,300	400	+ 1.34%	9,758	292
15:10	30,300	400	+ 1.34%	9,757	292
15:09	30,250	350	+ 1.17%	9,752	292
15:08	30,250	350	+ 1.17%	9,740	292
15:06	30,250	350	+ 1.17%	9,736	291