시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,270	10	- 0.11%	1,797	17
10:28	9,270	10	- 0.11%	1,463	14
10:27	9,270	10	- 0.11%	842	8
10:24	9,270	10	- 0.11%	812	8
10:23	9,220	60	- 0.65%	811	7
09:58	9,270	10	- 0.11%	311	3
09:57	9,270	10	- 0.11%	301	3
09:56	9,270	10	- 0.11%	300	3
09:55	9,270	10	- 0.11%	298	3
09:40	9,270	10	- 0.11%	294	3