시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,300	20	+ 0.22%	2,624	24
10:47	9,290	10	+ 0.11%	2,526	23
10:46	9,290	10	+ 0.11%	2,525	23
10:44	9,290	10	+ 0.11%	2,524	23
10:42	9,280	0	0.00%	2,512	23
10:41	9,290	10	+ 0.11%	2,114	20
10:40	9,300	20	+ 0.22%	2,113	20
10:37	9,300	20	+ 0.22%	2,112	20
10:31	9,300	20	+ 0.22%	1,900	18
10:30	9,270	10	- 0.11%	1,860	17