시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,300	20	+ 0.22%	3,273	30
11:09	9,290	10	+ 0.11%	2,924	27
11:07	9,300	20	+ 0.22%	2,922	27
11:05	9,300	20	+ 0.22%	2,717	25
11:03	9,290	10	+ 0.11%	2,654	25
11:00	9,290	10	+ 0.11%	2,650	25
10:59	9,300	20	+ 0.22%	2,644	25
10:58	9,270	10	- 0.11%	2,643	24
10:57	9,300	20	+ 0.22%	2,631	24
10:54	9,300	20	+ 0.22%	2,630	24