시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,290	10	+ 0.11%	3,617	34
12:00	9,290	10	+ 0.11%	3,614	34
11:59	9,290	10	+ 0.11%	3,609	33
11:55	9,260	20	- 0.22%	3,544	33
11:40	9,290	10	+ 0.11%	3,543	33
11:26	9,290	10	+ 0.11%	3,541	33
11:20	9,290	10	+ 0.11%	3,536	33
11:19	9,280	0	0.00%	3,531	33
11:16	9,290	10	+ 0.11%	3,504	32
11:13	9,300	20	+ 0.22%	3,487	32