시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,270	10	- 0.11%	4,230	39
13:16	9,270	10	- 0.11%	4,226	39
13:12	9,290	10	+ 0.11%	4,200	39
12:50	9,290	10	+ 0.11%	4,180	39
12:49	9,290	10	+ 0.11%	3,646	34
12:45	9,290	10	+ 0.11%	3,640	34
12:35	9,290	10	+ 0.11%	3,639	34
12:06	9,290	10	+ 0.11%	3,627	34
12:05	9,290	10	+ 0.11%	3,623	34
12:03	9,290	10	+ 0.11%	3,622	34