시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,290	10	+ 0.11%	6,521	61
14:09	9,290	10	+ 0.11%	6,519	60
13:47	9,310	30	+ 0.32%	6,168	57
13:45	9,310	30	+ 0.32%	6,138	57
13:33	9,320	40	+ 0.43%	6,108	57
13:32	9,320	40	+ 0.43%	6,103	57
13:28	9,320	40	+ 0.43%	6,096	57
13:24	9,310	30	+ 0.32%	5,834	54
13:23	9,290	10	+ 0.11%	4,351	40
13:21	9,290	10	+ 0.11%	4,234	39