시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,290	280	+ 4.66%	405,195	2,663
13:42	6,280	270	+ 4.49%	405,179	2,663
13:41	6,280	270	+ 4.49%	405,077	2,663
13:40	6,250	240	+ 3.99%	404,127	2,657
13:39	6,280	270	+ 4.49%	403,627	2,654
13:38	6,260	250	+ 4.16%	401,889	2,643
13:37	6,260	250	+ 4.16%	401,875	2,643
13:36	6,260	250	+ 4.16%	401,861	2,643
13:35	6,260	250	+ 4.16%	400,491	2,634
13:34	6,270	260	+ 4.33%	400,415	2,633