시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,290	280	+ 4.66%	406,581	2,672
13:52	6,280	270	+ 4.49%	406,576	2,672
13:51	6,280	270	+ 4.49%	406,534	2,672
13:50	6,275	265	+ 4.41%	406,434	2,671
13:49	6,285	275	+ 4.58%	406,356	2,671
13:48	6,290	280	+ 4.66%	406,161	2,669
13:47	6,270	260	+ 4.33%	406,152	2,669
13:46	6,300	290	+ 4.83%	406,040	2,669
13:45	6,290	280	+ 4.66%	405,268	2,664
13:44	6,290	280	+ 4.66%	405,207	2,663