시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,250	240	+ 3.99%	414,242	2,720
14:03	6,230	220	+ 3.66%	413,291	2,714
14:02	6,230	220	+ 3.66%	413,286	2,714
14:01	6,250	240	+ 3.99%	412,786	2,711
14:00	6,270	260	+ 4.33%	411,480	2,703
13:59	6,250	240	+ 3.99%	411,398	2,702
13:58	6,230	220	+ 3.66%	411,212	2,701
13:57	6,270	260	+ 4.33%	407,237	2,676
13:56	6,270	260	+ 4.33%	406,925	2,674
13:55	6,260	250	+ 4.16%	406,898	2,674