시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,260	250	+ 4.16%	418,096	2,744
14:15	6,260	250	+ 4.16%	416,603	2,735
14:14	6,260	250	+ 4.16%	416,498	2,734
14:12	6,270	260	+ 4.33%	416,459	2,734
14:11	6,270	260	+ 4.33%	416,359	2,733
14:10	6,280	270	+ 4.49%	416,219	2,732
14:09	6,270	260	+ 4.33%	416,209	2,732
14:08	6,270	260	+ 4.33%	415,577	2,728
14:07	6,230	220	+ 3.66%	415,514	2,728
14:06	6,230	220	+ 3.66%	415,413	2,727