시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,210	200	+ 3.33%	422,189	2,769
14:30	6,210	200	+ 3.33%	421,844	2,767
14:29	6,220	210	+ 3.49%	421,526	2,765
14:28	6,220	210	+ 3.49%	421,344	2,764
14:27	6,220	210	+ 3.49%	421,214	2,763
14:26	6,220	210	+ 3.49%	419,667	2,754
14:25	6,220	210	+ 3.49%	419,224	2,751
14:22	6,250	240	+ 3.99%	418,250	2,745
14:20	6,250	240	+ 3.99%	418,248	2,745
14:17	6,260	250	+ 4.16%	418,146	2,744