시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,300	290	+ 4.83%	426,250	2,795
14:44	6,300	290	+ 4.83%	426,231	2,795
14:43	6,300	290	+ 4.83%	426,181	2,794
14:42	6,280	270	+ 4.49%	425,399	2,790
14:41	6,280	270	+ 4.49%	425,178	2,788
14:38	6,230	220	+ 3.66%	425,177	2,788
14:37	6,270	260	+ 4.33%	425,016	2,787
14:36	6,270	260	+ 4.33%	424,892	2,786
14:35	6,250	240	+ 3.99%	424,533	2,784
14:34	6,220	210	+ 3.49%	422,199	2,770