시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,330	320	+ 5.32%	428,468	2,809
14:55	6,330	320	+ 5.32%	428,311	2,808
14:54	6,340	330	+ 5.49%	428,010	2,806
14:53	6,320	310	+ 5.16%	427,695	2,804
14:52	6,300	290	+ 4.83%	427,694	2,804
14:51	6,300	290	+ 4.83%	427,666	2,804
14:50	6,310	300	+ 4.99%	427,294	2,802
14:49	6,320	310	+ 5.16%	426,913	2,799
14:48	6,310	300	+ 4.99%	426,498	2,796
14:47	6,310	300	+ 4.99%	426,497	2,796