시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,160	150	+ 2.50%	2,747	17
09:44	6,160	150	+ 2.50%	2,550	16
09:43	6,130	120	+ 2.00%	2,208	13
09:38	6,110	100	+ 1.66%	1,822	11
09:35	6,090	80	+ 1.33%	1,813	11
09:33	6,080	70	+ 1.17%	1,317	8
09:31	6,070	60	+ 1.00%	1,213	7
09:29	6,060	50	+ 0.83%	1,097	7
09:28	6,070	60	+ 1.00%	955	6
09:26	6,070	60	+ 1.00%	854	5