시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,210	200	+ 3.33%	6,909	42
10:09	6,190	180	+ 3.00%	6,577	40
10:07	6,190	180	+ 3.00%	6,227	38
10:06	6,200	190	+ 3.16%	6,037	37
10:05	6,200	190	+ 3.16%	5,987	37
10:04	6,200	190	+ 3.16%	5,836	36
10:03	6,200	190	+ 3.16%	5,796	36
10:02	6,210	200	+ 3.33%	5,583	34
10:01	6,210	200	+ 3.33%	5,447	33
10:00	6,220	210	+ 3.49%	4,884	30