시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,230	220	+ 3.66%	9,850	61
10:27	6,220	210	+ 3.49%	9,750	60
10:25	6,180	170	+ 2.83%	9,634	59
10:24	6,200	190	+ 3.16%	9,406	58
10:22	6,210	200	+ 3.33%	9,349	58
10:20	6,220	210	+ 3.49%	8,507	52
10:18	6,230	220	+ 3.66%	8,503	52
10:17	6,210	200	+ 3.33%	8,046	50
10:15	6,200	190	+ 3.16%	8,045	50
10:13	6,190	180	+ 3.00%	7,983	49