시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,220	210	+ 3.49%	10,556	65
10:44	6,230	220	+ 3.66%	10,546	65
10:41	6,230	220	+ 3.66%	10,545	65
10:40	6,230	220	+ 3.66%	10,244	63
10:39	6,210	200	+ 3.33%	10,070	62
10:38	6,230	220	+ 3.66%	10,006	62
10:37	6,230	220	+ 3.66%	9,990	62
10:35	6,230	220	+ 3.66%	9,972	62
10:33	6,230	220	+ 3.66%	9,955	61
10:31	6,230	220	+ 3.66%	9,951	61