시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,320	310	+ 5.16%	432,847	2,837
15:06	6,330	320	+ 5.32%	432,014	2,831
15:05	6,340	330	+ 5.49%	431,397	2,827
15:04	6,340	330	+ 5.49%	431,259	2,827
15:03	6,330	320	+ 5.32%	430,895	2,824
15:02	6,320	310	+ 5.16%	430,696	2,823
15:01	6,330	320	+ 5.32%	430,223	2,820
15:00	6,330	320	+ 5.32%	430,204	2,820
14:59	6,310	300	+ 4.99%	429,600	2,816
14:58	6,310	300	+ 4.99%	428,610	2,810