시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,220	210	+ 3.49%	12,542	78
11:10	6,220	210	+ 3.49%	12,420	77
11:09	6,230	220	+ 3.66%	12,400	77
11:06	6,220	210	+ 3.49%	12,283	76
11:05	6,240	230	+ 3.83%	12,265	76
11:02	6,230	220	+ 3.66%	12,105	75
11:01	6,230	220	+ 3.66%	12,086	75
10:52	6,250	240	+ 3.99%	11,844	73
10:51	6,230	220	+ 3.66%	10,574	65
10:49	6,230	220	+ 3.66%	10,561	65