시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,270	260	+ 4.33%	16,115	100
11:42	6,240	230	+ 3.83%	14,846	92
11:41	6,240	230	+ 3.83%	14,347	89
11:40	6,190	180	+ 3.00%	14,346	89
11:34	6,220	210	+ 3.49%	12,906	80
11:26	6,220	210	+ 3.49%	12,890	80
11:25	6,190	180	+ 3.00%	12,591	78
11:20	6,220	210	+ 3.49%	12,551	78
11:19	6,220	210	+ 3.49%	12,550	78
11:18	6,210	200	+ 3.33%	12,543	78