시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,260	250	+ 4.16%	18,125	112
11:53	6,270	260	+ 4.33%	18,124	112
11:52	6,270	260	+ 4.33%	18,107	112
11:51	6,290	280	+ 4.66%	18,078	112
11:50	6,290	280	+ 4.66%	17,926	111
11:49	6,280	270	+ 4.49%	17,603	109
11:48	6,240	230	+ 3.83%	16,961	105
11:46	6,260	250	+ 4.16%	16,142	100
11:45	6,260	250	+ 4.16%	16,122	100
11:44	6,270	260	+ 4.33%	16,119	100